24982 DS-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24982 DS-CMOB@EC2411A (CALL)

Nominal

0.165 +0.041 (+33.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.124	75.200	1,400,000	18,895,000	26.993	450,000	0.127	360,000	0.116
02/10/2024	0.163	77.000	8,270,000	18,985,000	27.121	3,595,000	0.115	390,000	0.110
30/09/2024	0.058	73.450	7,805,000	22,190,000	31.700	1,615,000	0.055	350,000	0.039
27/09/2024	0.035	73.050	2,310,000	23,455,000	33.507			900,000	0.025
26/09/2024	0.018	72.500	745,000	22,555,000	32.221			60,000	0.018
25/09/2024	0.020	73.700	1,365,000	22,495,000	32.136	85,000	0.036	300,000	0.027
24/09/2024	0.015	73.500	3,060,000	22,280,000	31.829
23/09/2024	0.011	72.050	0	22,280,000	31.829
20/09/2024	0.011	72.100	0	22,280,000	31.829
19/09/2024	0.011	72.100	70,000	22,280,000	31.829
17/09/2024	0.011	71.900	300,000	22,280,000	31.829
16/09/2024	0.010	71.250	0	22,280,000	31.829
13/09/2024	0.010	71.100	20,000	22,280,000	31.829
12/09/2024	0.010	70.250	0	22,280,000	31.829
11/09/2024	0.010	70.250	300,000	22,280,000	31.829
10/09/2024	0.012	71.200	460,000	22,280,000	31.829
09/09/2024	0.012	71.250	780,000	22,280,000	31.829
06/09/2024			0
05/09/2024	0.014	72.000	1,320,000	22,280,000	31.829
04/09/2024	0.019	72.600	10,000	22,280,000	31.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.