24997 HUFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24997 HUFTA50@EC2611A (CALL)

Nominal

0.066 +0.005 (+8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		16.900	0
04/08/2026		16.760	0	715,000	1.067
03/08/2026		16.670	0	715,000	1.067			30,000	0.062
31/07/2026		16.840	0	685,000	1.022
30/07/2026		16.690	0	685,000	1.022	49,500	0.061	129,500	0.056
29/07/2026		16.780	0	605,000	0.903	100,000	0.072	100,000	0.063
28/07/2026		16.740	0	605,000	0.903			60,000	0.068
27/07/2026		17.160	0	545,000	0.813	42,000	0.091	42,000	0.086
24/07/2026		17.010	0	545,000	0.813	17,000	0.093
23/07/2026		17.250	0	562,000	0.839			17,000	0.101
22/07/2026		17.100	0	545,000	0.813	1,312,000	0.104
21/07/2026		17.180	0	1,857,000	2.772	140,000	0.096	1,312,000	0.092
20/07/2026		16.830	0	685,000	1.022	928,500	0.082	43,500	0.080
17/07/2026		16.400	0	1,570,000	2.343			929,500	0.068
16/07/2026		16.910	0	640,500	0.956	560,500	0.088	616,000	0.104
15/07/2026		17.270	0	585,000	0.873	905,000	0.111
14/07/2026		17.200	0	1,490,000	2.224			865,000	0.092
13/07/2026		16.840	0	625,000	0.933
10/07/2026		16.990	0	625,000	0.933	20,000	0.100
09/07/2026		17.350	0	645,000	0.963

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.