Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.129 | 17.560 | 1,466,000 | 1,668,000 | 4.253 | 616,000 | 0.123 | 766,000 | 0.120 |
12/06/2024 | 0.117 | 17.140 | 4,200,000 | 1,518,000 | 3.870 | 3,500,000 | 0.120 | 700,000 | 0.121 |
11/06/2024 | 0.125 | 17.320 | 4,720,000 | 4,318,000 | 11.010 | 3,860,000 | 0.123 | 860,000 | 0.125 |
07/06/2024 | 0.130 | 17.620 | 2,500,000 | 7,318,000 | 18.659 | 1,250,000 | 0.146 | 1,250,000 | 0.151 |
06/06/2024 | 0.156 | 17.960 | 4,200,000 | 7,318,000 | 18.659 | 750,000 | 0.159 | 3,250,000 | 0.159 |
05/06/2024 | 0.146 | 17.700 | 3,250,000 | 4,818,000 | 12.285 | 1,100,000 | 0.156 | 2,100,000 | 0.156 |
04/06/2024 | 0.154 | 17.780 | 800,000 | 3,818,000 | 9.735 | 400,000 | 0.155 | 400,000 | 0.153 |
03/06/2024 | 0.156 | 17.900 | 5,500,000 | 3,818,000 | 9.735 | 2,750,000 | 0.161 | 2,750,000 | 0.160 |
31/05/2024 | 0.143 | 17.480 | 1,102,000 | 3,818,000 | 9.735 | 526,000 | 0.153 | 576,000 | 0.159 |
30/05/2024 | 0.151 | 17.700 | 4,400,000 | 3,768,000 | 9.607 | 2,300,000 | 0.155 | 2,100,000 | 0.155 |
29/05/2024 | 0.153 | 17.780 | 50,000 | 3,968,000 | 10.117 | 50,000 | 0.152 | ||
28/05/2024 | 0.161 | 18.140 | 14,990,000 | 4,018,000 | 10.245 | 6,920,000 | 0.176 | 7,470,000 | 0.175 |
27/05/2024 | 0.181 | 18.440 | 12,800,000 | 3,468,000 | 8.842 | 5,350,000 | 0.170 | 7,450,000 | 0.173 |
24/05/2024 | 0.171 | 18.300 | 13,776,000 | 1,368,000 | 3.488 | 6,848,000 | 0.180 | 6,928,000 | 0.180 |
23/05/2024 | 0.209 | 18.940 | 320,000 | 1,288,000 | 3.284 | 110,000 | 0.211 | 210,000 | 0.209 |
22/05/2024 | 0.230 | 19.440 | 0 | 1,188,000 | 3.029 | ||||
21/05/2024 | 0.223 | 19.300 | 252,000 | 1,188,000 | 3.029 | 232,000 | 0.250 | 20,000 | 0.231 |
20/05/2024 | 0.249 | 19.880 | 2,696,000 | 1,400,000 | 3.570 | 792,000 | 0.244 | 1,824,000 | 0.246 |
17/05/2024 | 0.255 | 19.940 | 700,000 | 368,000 | 0.938 | 350,000 | 0.264 | 350,000 | 0.265 |
16/05/2024 | 0.255 | 19.820 | 2,426,000 | 368,000 | 0.938 | 1,060,000 | 0.258 | 1,366,000 | 0.259 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |