25038 HSMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25038 HSMTUAN@EC2607A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.013	85.500	3,540,000	4,260,000	5.330
01/06/2026	0.010	78.250	0	4,260,000	5.330
29/05/2026	0.010	73.450	0	4,260,000	5.330
28/05/2026	0.010	73.300	0	4,260,000	5.330
27/05/2026	0.010	77.700	265,000	4,260,000	5.330
26/05/2026	0.010	78.800	810,000	4,260,000	5.330
22/05/2026	0.011	81.350	0	4,260,000	5.330
21/05/2026	0.012	82.100	310,000	4,260,000	5.330
20/05/2026	0.012	82.850	0	4,260,000	5.330
19/05/2026	0.012	83.050	0	4,260,000	5.330
18/05/2026	0.012	82.150	1,525,000	4,260,000	5.330
15/05/2026	0.013	82.700	2,625,000	4,260,000	5.330
14/05/2026	0.018	85.700	1,885,000	4,260,000	5.330			355,000	0.019
13/05/2026	0.025	87.600	5,895,000	3,905,000	4.880	4,930,000	0.022	70,000	0.021
12/05/2026	0.017	84.150	800,000	8,765,000	10.960
11/05/2026	0.018	84.350	1,860,000	8,765,000	10.960	1,860,000	0.018
08/05/2026	0.017	84.050	3,945,000	10,625,000	13.280			3,145,000	0.018
07/05/2026	0.019	84.250	850,000	7,480,000	9.350	700,000	0.019
06/05/2026	0.017	82.500	11,015,000	8,180,000	10.230	3,205,000	0.019	4,865,000	0.017
05/05/2026	0.019	83.550	7,060,000	6,520,000	8.150	3,935,000	0.018	3,105,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.