Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.037 | 19,000.560 | 6,479,350,000 | 36,000,000 | 12.000 | 3,213,830,000 | 0.047 | 3,247,730,000 | 0.047 |
23/09/2024 | 0.061 | 18,247.110 | 3,250,000 | 2,100,000 | 0.700 | 650,000 | 0.058 | 2,600,000 | 0.057 |
20/09/2024 | 0.065 | 18,258.570 | 250,000 | 150,000 | 0.050 | 200,000 | 0.065 | 50,000 | 0.063 |
19/09/2024 | 0.077 | 18,013.160 | 300,000 | 300,000 | 0.100 | 300,000 | 0.078 | ||
17/09/2024 | 0.101 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.119 | 17,422.120 | 40,000 | 0 | 0.000 | 40,000 | 0.138 | ||
13/09/2024 | 0.123 | 17,369.090 | 1,540,000 | 40,000 | 0.010 | 750,000 | 0.119 | 790,000 | 0.111 |
12/09/2024 | 0.136 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.150 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.140 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.147 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.124 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.112 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.112 | 17,691.970 | 160,000 | 0 | 0.000 | 160,000 | 0.104 | ||
30/08/2024 | 0.092 | 17,989.070 | 1,670,000 | 160,000 | 0.050 | 740,000 | 0.084 | 900,000 | 0.099 |
29/08/2024 | 0.108 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.117 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.104 | 17,874.670 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |