Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.025 | 380.000 | 6,490,000 | 40,550,000 | 57.930 | 1,990,000 | 0.027 | 4,450,000 | 0.025 |
16/09/2024 | 0.025 | 377.800 | 2,710,000 | 38,090,000 | 54.410 | 420,000 | 0.023 | 2,290,000 | 0.023 |
13/09/2024 | 0.025 | 374.800 | 11,060,000 | 36,220,000 | 51.740 | 5,390,000 | 0.027 | 5,630,000 | 0.027 |
12/09/2024 | 0.025 | 372.600 | 6,920,000 | 35,980,000 | 51.400 | 4,840,000 | 0.027 | 1,790,000 | 0.029 |
11/09/2024 | 0.025 | 370.200 | 5,160,000 | 39,030,000 | 55.760 | 1,200,000 | 0.022 | 3,820,000 | 0.022 |
10/09/2024 | 0.025 | 368.600 | 3,280,000 | 36,410,000 | 52.010 | 660,000 | 0.025 | 2,620,000 | 0.026 |
09/09/2024 | 0.027 | 371.200 | 1,930,000 | 34,450,000 | 49.210 | 600,000 | 0.023 | 1,330,000 | 0.024 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 373.400 | 4,110,000 | 33,720,000 | 48.170 | 1,780,000 | 0.032 | 1,930,000 | 0.032 |
04/09/2024 | 0.031 | 372.800 | 8,180,000 | 33,570,000 | 47.960 | 3,700,000 | 0.031 | 4,330,000 | 0.032 |
03/09/2024 | 0.039 | 378.200 | 4,840,000 | 32,940,000 | 47.060 | 1,710,000 | 0.039 | 2,850,000 | 0.038 |
02/09/2024 | 0.038 | 377.800 | 13,690,000 | 31,800,000 | 45.430 | 2,660,000 | 0.039 | 10,460,000 | 0.039 |
30/08/2024 | 0.045 | 382.000 | 60,220,000 | 24,000,000 | 34.290 | 32,800,000 | 0.047 | 25,430,000 | 0.046 |
29/08/2024 | 0.040 | 377.600 | 11,240,000 | 31,370,000 | 44.810 | 3,800,000 | 0.035 | 6,990,000 | 0.036 |
28/08/2024 | 0.037 | 374.200 | 26,020,000 | 28,180,000 | 40.260 | 8,940,000 | 0.042 | 15,720,000 | 0.041 |
27/08/2024 | 0.050 | 381.800 | 16,400,000 | 21,400,000 | 30.570 | 7,700,000 | 0.047 | 8,310,000 | 0.047 |
26/08/2024 | 0.048 | 382.000 | 8,240,000 | 20,790,000 | 29.700 | 4,010,000 | 0.050 | 3,770,000 | 0.050 |
23/08/2024 | 0.043 | 375.600 | 4,000,000 | 21,030,000 | 30.040 | 2,160,000 | 0.045 | 1,770,000 | 0.044 |
22/08/2024 | 0.046 | 377.800 | 9,200,000 | 21,420,000 | 30.600 | 5,240,000 | 0.044 | 3,850,000 | 0.043 |
21/08/2024 | 0.040 | 371.600 | 4,120,000 | 22,810,000 | 32.590 | 2,220,000 | 0.039 | 1,830,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |