25065 CI-GWMC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25065 CI-GWMC@EC2411A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.022	11.140	30,000
16/09/2024	0.023	11.080	0	570,000	1.430
13/09/2024	0.023	11.020	0	570,000	1.430
12/09/2024	0.023	11.000	0	570,000	1.430
11/09/2024	0.025	11.040	0	570,000	1.430
10/09/2024	0.027	11.060	0	570,000	1.430
09/09/2024	0.030	11.180	0	570,000	1.430
06/09/2024			0
05/09/2024	0.040	11.460	0	570,000	1.430
04/09/2024	0.035	11.280	0	570,000	1.430
03/09/2024	0.030	11.000	0	570,000	1.430
02/09/2024	0.024	10.660	0	570,000	1.430
30/08/2024	0.039	11.220	4,275,000	570,000	1.430	3,775,000	0.035	500,000	0.036
29/08/2024	0.022	10.460	0	3,845,000	9.610
28/08/2024	0.022	10.360	0	3,845,000	9.610
27/08/2024	0.026	10.680	0	3,845,000	9.610
26/08/2024	0.025	10.600	100,000	3,845,000	9.610	50,000	0.022	50,000	0.024
23/08/2024	0.025	10.520	0	3,845,000	9.610
22/08/2024	0.027	10.580	0	3,845,000	9.610
21/08/2024	0.027	10.560	0	3,845,000	9.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.