25093 MBSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25093 MBSPDRG@EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.025	3,307.000	0
29/04/2026	0.025	3,292.000	100,000	3,921,500	9.804	100,000	0.025
28/04/2026	0.030	3,333.000	1,240,000	4,021,500	10.054	520,000	0.032	720,000	0.033
27/04/2026	0.045	3,394.000	0	3,821,500	9.554
24/04/2026	0.046	3,378.000	0	3,821,500	9.554
23/04/2026	0.048	3,425.000	0	3,821,500	9.554
22/04/2026	0.056	3,421.000	0	3,821,500	9.554
21/04/2026	0.060	3,442.000	0	3,821,500	9.554
20/04/2026	0.062	3,456.000	0	3,821,500	9.554
17/04/2026	0.064	3,439.000	0	3,821,500	9.554
16/04/2026	0.066	3,460.000	0	3,821,500	9.554
15/04/2026	0.066	3,462.000	0	3,821,500	9.554
14/04/2026	0.061	3,436.000	0	3,821,500	9.554
13/04/2026	0.061	3,391.000	0	3,821,500	9.554
10/04/2026	0.061	3,417.000	0	3,821,500	9.554
09/04/2026	0.058	3,402.000	95,000	3,821,500	9.554	95,000	0.058
08/04/2026	0.076	3,463.000	130,000	3,916,500	9.791	80,000	0.075
02/04/2026	0.061	3,340.000	0	3,996,500	9.991
01/04/2026	0.073	3,393.000	130,000	3,996,500	9.991	110,000	0.064	20,000	0.074
31/03/2026	0.046	3,288.000	307,500	4,086,500	10.216	307,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.