25109 MB-LEAP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 MB-LEAP@EC2702A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026			0
24/09/2026			0	3,300,000	8.250	680,000	0.028	780,000	0.027
23/09/2026			0	3,200,000	8.000	450,000	0.029	450,000	0.029
22/09/2026			0	3,200,000	8.000	1,870,000	0.033	2,980,000	0.032
21/09/2026			0	2,090,000	5.225	1,850,000	0.035	1,850,000	0.035
18/09/2026			0	2,090,000	5.225	460,000	0.030	460,000	0.029
17/09/2026			0	2,090,000	5.225	1,970,000	0.029	1,980,000	0.028
16/09/2026			0	2,080,000	5.200	2,720,000	0.030	2,750,000	0.030
15/09/2026			0	2,050,000	5.125	1,970,000	0.035	1,980,000	0.035
14/09/2026			0	2,040,000	5.100	1,640,000	0.034	1,740,000	0.035
11/09/2026			0	1,940,000	4.850	960,000	0.028	960,000	0.028
10/09/2026			0	1,940,000	4.850	760,000	0.029	760,000	0.030
09/09/2026			0	1,940,000	4.850	630,000	0.030	630,000	0.030
08/09/2026			0	1,940,000	4.850	760,000	0.032	800,000	0.031
07/09/2026			0	1,900,000	4.750	1,710,000	0.038	1,695,000	0.038
04/09/2026			0	1,915,000	4.788	3,730,000	0.042	3,730,000	0.042
03/09/2026			0	1,915,000	4.788	2,130,000	0.040	2,185,000	0.040
02/09/2026			0	1,860,000	4.650	3,100,000	0.037	3,140,000	0.037
01/09/2026			0	1,820,000	4.550	2,780,000	0.038	2,800,000	0.038
31/08/2026			0	1,800,000	4.500	1,200,000	0.041	1,265,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.