Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25117 JP-ICBC@EC2503A (CALL)
Nominal 
0.146 -0.022 (-13.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2024 | 0.168 | 4.840 | 320,000 | 1,451,000 | 1.814 | 100,000 | 0.175 | 220,000 | 0.173 |
| 11/12/2024 | 0.159 | 4.790 | 2,440,000 | 1,331,000 | 1.664 | 1,320,000 | 0.162 | 1,120,000 | 0.161 |
| 10/12/2024 | 0.164 | 4.820 | 3,247,000 | 1,531,000 | 1.914 | 1,745,000 | 0.170 | 1,397,000 | 0.171 |
| 09/12/2024 | 0.160 | 4.820 | 3,756,000 | 1,879,000 | 2.349 | 1,704,000 | 0.135 | 2,052,000 | 0.133 |
| 06/12/2024 | 0.132 | 4.750 | 6,487,000 | 1,531,000 | 1.914 | 3,227,000 | 0.131 | 3,260,000 | 0.132 |
| 05/12/2024 | 0.112 | 4.680 | 1,000,000 | 1,498,000 | 1.872 | 1,000,000 | 0.115 | ||
| 04/12/2024 | 0.132 | 4.730 | 2,240,000 | 2,498,000 | 3.122 | 853,000 | 0.131 | 1,313,000 | 0.132 |
| 03/12/2024 | 0.126 | 4.720 | 2,767,000 | 2,038,000 | 2.548 | 966,000 | 0.120 | 1,396,000 | 0.125 |
| 02/12/2024 | 0.103 | 4.610 | 1,206,000 | 1,608,000 | 2.010 | 654,000 | 0.108 | 494,000 | 0.105 |
| 29/11/2024 | 0.099 | 4.560 | 1,000,000 | 1,768,000 | 2.210 | 600,000 | 0.099 | 300,000 | 0.095 |
| 28/11/2024 | 0.097 | 4.550 | 1,229,000 | 2,068,000 | 2.585 | 354,000 | 0.101 | 800,000 | 0.099 |
| 27/11/2024 | 0.114 | 4.620 | 1,119,000 | 1,622,000 | 2.028 | 411,000 | 0.112 | 708,000 | 0.112 |
| 26/11/2024 | 0.109 | 4.570 | 0 | 1,325,000 | 1.656 | ||||
| 25/11/2024 | 0.119 | 4.580 | 580,000 | 1,325,000 | 1.656 | 280,000 | 0.119 | 300,000 | 0.123 |
| 22/11/2024 | 0.121 | 4.580 | 937,000 | 1,305,000 | 1.631 | 397,000 | 0.122 | 537,000 | 0.124 |
| 21/11/2024 | 0.150 | 4.670 | 622,000 | 1,165,000 | 1.456 | 322,000 | 0.157 | 300,000 | 0.157 |
| 20/11/2024 | 0.171 | 4.710 | 604,000 | 1,187,000 | 1.484 | 304,000 | 0.172 | 300,000 | 0.172 |
| 19/11/2024 | 0.183 | 4.740 | 3,960,000 | 1,191,000 | 1.489 | 1,968,000 | 0.196 | 1,992,000 | 0.197 |
| 18/11/2024 | 0.185 | 4.740 | 7,640,000 | 1,167,000 | 1.459 | 3,830,000 | 0.178 | 3,810,000 | 0.181 |
| 15/11/2024 | 0.147 | 4.600 | 3,674,000 | 1,187,000 | 1.484 | 1,837,000 | 0.146 | 1,837,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |