25123 SGTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25123 SGTENCT@EC2412B (CALL)

Nominal

0.201 -0.044 (-17.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024			0
08/10/2024			0	8,320,000	5.547	4,160,000	0.286	9,380,000	0.288
07/10/2024			0	3,100,000	2.067	1,650,000	0.393
04/10/2024			0	4,750,000	3.167	160,000	0.381	830,000	0.385
03/10/2024			0	4,080,000	2.720	4,890,000	0.324	2,990,000	0.320
02/10/2024			0	5,980,000	3.987	4,190,000	0.405	3,510,000	0.343
30/09/2024			0	6,660,000	4.440	6,540,000	0.220	8,350,000	0.192
27/09/2024			0	4,850,000	3.233	7,300,000	0.171	5,410,000	0.161
26/09/2024			0	6,740,000	4.493	4,570,000	0.083	4,610,000	0.092
25/09/2024			0	6,700,000	4.467	4,920,000	0.080	3,150,000	0.069
24/09/2024			0	8,470,000	5.647	3,150,000	0.038	750,000	0.042
23/09/2024			0	10,870,000	7.247
20/09/2024			0	10,870,000	7.247	1,640,000	0.032	20,000	0.027
19/09/2024			0	12,490,000	8.327	2,850,000	0.032	120,000	0.025
17/09/2024			0	15,220,000	10.147	500,000	0.026
16/09/2024			0	15,720,000	10.480	600,000	0.023
13/09/2024			0	16,320,000	10.880	2,000,000	0.025
12/09/2024			0	18,320,000	12.213	2,610,000	0.023	360,000	0.024
11/09/2024			0	20,570,000	13.713	3,700,000	0.020	60,000	0.021
10/09/2024			0	24,210,000	16.140			2,080,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.