25136 DSTENCT@EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25136 DSTENCT@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.010	434.200	0	26,440,000	37.771
08/10/2024	0.010	438.600	0	26,440,000	37.771
07/10/2024	0.010	478.400	0	26,440,000	37.771
04/10/2024	0.010	477.600	0	26,440,000	37.771
03/10/2024	0.010	466.200	0	26,440,000	37.771
02/10/2024	0.010	470.000	0	26,440,000	37.771
30/09/2024	0.010	444.600	0	26,440,000	37.771
27/09/2024	0.010	437.800	0	26,440,000	37.771
26/09/2024	0.010	430.000	0	26,440,000	37.771
25/09/2024	0.010	405.400	0	26,440,000	37.771
24/09/2024	0.010	402.200	0	26,440,000	37.771
23/09/2024	0.010	387.600	0	26,440,000	37.771
20/09/2024	0.010	388.600	0	26,440,000	37.771
19/09/2024	0.010	388.800	0	26,440,000	37.771
17/09/2024	0.010	380.000	0	26,440,000	37.771
16/09/2024	0.010	377.800	0	26,440,000	37.771
13/09/2024	0.011	374.800	0	26,440,000	37.771
12/09/2024	0.011	372.600	60,000	26,440,000	37.771
11/09/2024	0.014	370.200	0	26,440,000	37.771
10/09/2024	0.014	368.600	10,000	26,440,000	37.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.