25165 JPGANFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25165 JPGANFE@EP2607A (PUT)

Nominal

0.088 -0.011 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		61.850	0
12/06/2026		60.800	0	550,000	0.786	20,000	0.098
11/06/2026		58.250	0	570,000	0.814
10/06/2026		55.000	0	570,000	0.814	180,000	0.154	280,000	0.160
09/06/2026		55.950	0	470,000	0.671	30,000	0.166	30,000	0.163
08/06/2026		54.000	0	470,000	0.671	160,000	0.157	150,000	0.165
05/06/2026		55.800	0	480,000	0.686	100,000	0.122	80,000	0.142
04/06/2026		57.600	0	500,000	0.714	10,000	0.126	10,000	0.120
03/06/2026		60.550	0	500,000	0.714			100,000	0.104
02/06/2026		61.600	0	400,000	0.571	70,000	0.107	50,000	0.098
01/06/2026		63.350	0	420,000	0.600	140,000	0.074	70,000	0.077
29/05/2026		64.050	0	490,000	0.700
28/05/2026		64.450	0	490,000	0.700	40,000	0.082	40,000	0.083
27/05/2026		65.950	0	490,000	0.700	30,000	0.073	30,000	0.073
26/05/2026		66.800	0	490,000	0.700	10,000	0.067	10,000	0.071
22/05/2026		68.200	0	490,000	0.700
21/05/2026		67.528	0	490,000	0.700	10,000	0.063	30,000	0.064
20/05/2026		70.528	0	470,000	0.671	120,000	0.061	180,000	0.063
19/05/2026		69.478	0	410,000	0.586	530,000	0.058
18/05/2026		73.628	0	940,000	1.343	20,000	0.045	120,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.