Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MBZIJIN@EP2609A (PUT)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/06/2026 | 0.260 | 31.123 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.245 | 6,160,000 | 0.245 |
| 05/06/2026 | 0.214 | 32.523 | 21,720,000 | 0 | 0.000 | 10,860,000 | 0.205 | 10,860,000 | 0.205 |
| 04/06/2026 | 0.210 | 32.883 | 6,200,000 | 0 | 0.000 | 3,260,000 | 0.215 | 2,940,000 | 0.214 |
| 03/06/2026 | 0.185 | 33.803 | 24,160,000 | 320,000 | 0.800 | 11,920,000 | 0.187 | 12,240,000 | 0.187 |
| 02/06/2026 | 0.188 | 34.003 | 21,080,000 | 0 | 0.000 | 10,540,000 | 0.204 | 10,540,000 | 0.203 |
| 01/06/2026 | 0.220 | 32.323 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.210 | 1,920,000 | 0.211 |
| 29/05/2026 | 0.223 | 32.343 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.217 | 1,940,000 | 0.215 |
| 28/05/2026 | 0.228 | 32.443 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.218 | 1,600,000 | 0.216 |
| 27/05/2026 | 0.192 | 33.743 | 65,040,000 | 0 | 0.000 | 32,540,000 | 0.182 | 32,500,000 | 0.182 |
| 26/05/2026 | 0.165 | 34.943 | 57,840,000 | 40,000 | 0.100 | 28,900,000 | 0.173 | 28,940,000 | 0.173 |
| 22/05/2026 | 0.202 | 33.443 | 19,260,000 | 0 | 0.000 | 9,640,000 | 0.216 | 9,620,000 | 0.216 |
| 21/05/2026 | 0.243 | 32.043 | 6,680,000 | 20,000 | 0.050 | 3,360,000 | 0.215 | 3,320,000 | 0.214 |
| 20/05/2026 | 0.236 | 32.283 | 3,120,000 | 60,000 | 0.150 | 1,560,000 | 0.248 | 1,560,000 | 0.247 |
| 19/05/2026 | 0.220 | 32.963 | 8,080,000 | 60,000 | 0.150 | 4,040,000 | 0.215 | 4,040,000 | 0.214 |
| 18/05/2026 | 0.208 | 33.983 | 3,940,000 | 60,000 | 0.150 | 1,960,000 | 0.226 | 1,960,000 | 0.225 |
| 15/05/2026 | 0.198 | 34.723 | 43,380,000 | 60,000 | 0.150 | 21,680,000 | 0.187 | 21,680,000 | 0.186 |
| 14/05/2026 | 0.155 | 36.783 | 33,720,000 | 60,000 | 0.150 | 16,860,000 | 0.153 | 16,860,000 | 0.153 |
| 13/05/2026 | 0.130 | 38.383 | 16,160,000 | 60,000 | 0.150 | 8,080,000 | 0.131 | 8,080,000 | 0.131 |
| 12/05/2026 | 0.138 | 38.003 | 25,200,000 | 60,000 | 0.150 | 12,700,000 | 0.134 | 12,500,000 | 0.134 |
| 11/05/2026 | 0.150 | 37.343 | 36,560,000 | 260,000 | 0.650 | 18,180,000 | 0.146 | 18,380,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |