25228 GJTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25228 GJTENCT@EP2606B (PUT)

Nominal

0.630 +0.040 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.590	518.000	0	0	0.000
26/02/2026	0.620	512.000	0	0	0.000
25/02/2026	0.570	522.500	0	0	0.000
24/02/2026	0.570	520.000	0	0	0.000
23/02/2026	0.495	538.000	60,000	0	0.000	60,000	0.492
20/02/2026	0.570	522.000	10,000	60,000	0.040	10,000	0.540
16/02/2026	0.520	533.000	40,000	70,000	0.047	40,000	0.520
13/02/2026	0.520	532.000	0	110,000	0.073
12/02/2026	0.520	535.500	40,000	110,000	0.073			40,000	0.530
11/02/2026	0.450	548.000	0	70,000	0.047
10/02/2026	0.435	551.000	0	70,000	0.047
09/02/2026	0.390	560.000	270,000	70,000	0.047	270,000	0.414
06/02/2026	0.445	547.500	0	340,000	0.227
05/02/2026	0.410	558.500	740,000	340,000	0.227	200,000	0.490	540,000	0.477
04/02/2026	0.405	558.000	960,000	0	0.000	480,000	0.391	480,000	0.399
03/02/2026	0.315	581.000	90,000	0	0.000	90,000	0.265
02/02/2026	0.270	598.500	1,930,000	90,000	0.060	920,000	0.251	1,010,000	0.255
30/01/2026	0.236	606.000	80,000	0	0.000	40,000	0.222	40,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.