25233 UBJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25233 UBJIANC@EP2607A (PUT)

Nominal

0.260 +0.060 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.260	36.620	460,000
29/04/2026	0.200	38.700	200,000	0	0.000	100,000	0.265	100,000	0.267
28/04/2026	0.275	36.480	240,000	0	0.000	120,000	0.273	120,000	0.279
27/04/2026	0.250	37.280	200,000	0	0.000	100,000	0.250	100,000	0.255
24/04/2026	0.260	37.280	120,000	0	0.000	60,000	0.285	60,000	0.280
23/04/2026	0.265	37.120	0	0	0.000
22/04/2026	0.231	38.360	0	0	0.000
21/04/2026	0.225	38.860	0	0	0.000
20/04/2026	0.223	39.160	0	0	0.000
17/04/2026	0.223	39.120	0	0	0.000
16/04/2026	0.206	40.040	0	0	0.000
15/04/2026	0.234	39.180	0	0	0.000
14/04/2026	0.275	38.000	140,000	0	0.000	70,000	0.272	70,000	0.272
13/04/2026	0.330	36.880	40,000	0	0.000	20,000	0.350	20,000	0.335
10/04/2026	0.335	36.940	0	0	0.000
09/04/2026	0.335	36.900	0	0	0.000
08/04/2026	0.320	37.820	0	0	0.000
02/04/2026	0.430	34.800	0	0	0.000
01/04/2026	0.395	35.840	0	0	0.000
31/03/2026	0.470	34.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.