Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.016 | 18,258.570 | 3,690,000 | 74,670,000 | 37.340 | 1,050,000 | 0.018 | 2,000,000 | 0.017 |
19/09/2024 | 0.013 | 18,013.160 | 35,490,000 | 73,720,000 | 36.860 | ||||
17/09/2024 | 0.012 | 17,660.020 | 1,460,000 | 73,720,000 | 36.860 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 73,720,000 | 36.860 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 73,720,000 | 36.860 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 73,720,000 | 36.860 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 73,720,000 | 36.860 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 73,720,000 | 36.860 | ||||
09/09/2024 | 0.010 | 17,196.960 | 9,250,000 | 73,720,000 | 36.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 73,720,000 | 36.860 | ||||
04/09/2024 | 0.010 | 17,457.340 | 11,190,000 | 73,720,000 | 36.860 | ||||
03/09/2024 | 0.011 | 17,651.490 | 6,900,000 | 73,720,000 | 36.860 | ||||
02/09/2024 | 0.012 | 17,691.970 | 2,630,000 | 73,720,000 | 36.860 | ||||
30/08/2024 | 0.017 | 17,989.070 | 9,420,000 | 73,720,000 | 36.860 | ||||
29/08/2024 | 0.012 | 17,786.320 | 6,780,000 | 73,720,000 | 36.860 | 4,220,000 | 0.011 | ||
28/08/2024 | 0.012 | 17,692.450 | 3,700,000 | 77,940,000 | 38.970 | ||||
27/08/2024 | 0.014 | 17,874.670 | 2,270,000 | 77,940,000 | 38.970 | 1,400,000 | 0.013 | ||
26/08/2024 | 0.015 | 17,798.730 | 12,360,000 | 79,340,000 | 39.670 | ||||
23/08/2024 | 0.014 | 17,612.100 | 0 | 79,340,000 | 39.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |