Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.042 | 3.500 | 0 | 4,805,000 | 6.860 | ||||
19/09/2024 | 0.039 | 3.450 | 0 | 4,805,000 | 6.860 | ||||
17/09/2024 | 0.039 | 3.460 | 0 | 4,805,000 | 6.860 | ||||
16/09/2024 | 0.035 | 3.400 | 400,000 | 4,805,000 | 6.860 | 400,000 | 0.035 | ||
13/09/2024 | 0.034 | 3.370 | 0 | 5,205,000 | 7.440 | ||||
12/09/2024 | 0.030 | 3.340 | 900,000 | 5,205,000 | 7.440 | 900,000 | 0.027 | ||
11/09/2024 | 0.027 | 3.290 | 0 | 4,305,000 | 6.150 | ||||
10/09/2024 | 0.032 | 3.360 | 0 | 4,305,000 | 6.150 | ||||
09/09/2024 | 0.030 | 3.340 | 200,000 | 4,305,000 | 6.150 | 200,000 | 0.030 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 3.390 | 800,000 | 4,105,000 | 5.860 | 150,000 | 0.036 | 650,000 | 0.038 |
04/09/2024 | 0.042 | 3.430 | 300,000 | 3,605,000 | 5.150 | 150,000 | 0.039 | 150,000 | 0.040 |
03/09/2024 | 0.042 | 3.430 | 800,000 | 3,605,000 | 5.150 | 800,000 | 0.039 | ||
02/09/2024 | 0.049 | 3.500 | 400,000 | 2,805,000 | 4.010 | 150,000 | 0.050 | 250,000 | 0.050 |
30/08/2024 | 0.055 | 3.540 | 500,000 | 2,705,000 | 3.860 | 150,000 | 0.056 | 350,000 | 0.055 |
29/08/2024 | 0.059 | 3.540 | 1,600,000 | 2,505,000 | 3.580 | 600,000 | 0.059 | 1,000,000 | 0.061 |
28/08/2024 | 0.072 | 3.610 | 1,500,000 | 2,105,000 | 3.010 | 750,000 | 0.076 | 750,000 | 0.077 |
27/08/2024 | 0.075 | 3.650 | 1,300,000 | 2,105,000 | 3.010 | 800,000 | 0.072 | 500,000 | 0.072 |
26/08/2024 | 0.068 | 3.590 | 300,000 | 2,405,000 | 3.440 | 150,000 | 0.068 | 150,000 | 0.066 |
23/08/2024 | 0.066 | 3.570 | 400,000 | 2,405,000 | 3.440 | 400,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |