25265 JP-HSI @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 JP-HSI @EC2607A (CALL)

Nominal

0.046 -0.009 (-16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.055	26,394.260	3,430,000	510,000	0.170	3,430,000	0.052
15/04/2026	0.042	25,947.320	0	3,940,000	1.313
14/04/2026	0.040	25,872.320	0	3,940,000	1.313
13/04/2026	0.038	25,660.850	1,000,000	3,940,000	1.313			1,000,000	0.037
10/04/2026	0.045	25,893.540	0	2,940,000	0.980
09/04/2026	0.044	25,752.400	0	2,940,000	0.980
08/04/2026	0.050	25,893.020	4,700,000	2,940,000	0.980	2,300,000	0.052	2,400,000	0.049
02/04/2026	0.038	25,116.530	250,000	2,840,000	0.947	250,000	0.038
01/04/2026	0.043	25,294.030	2,510,000	3,090,000	1.030	210,000	0.044	2,300,000	0.042
31/03/2026	0.035	24,788.140	1,780,000	1,000,000	0.333	760,000	0.035	1,020,000	0.034
30/03/2026	0.038	24,750.790	4,620,000	740,000	0.247	2,310,000	0.036	2,310,000	0.033
27/03/2026	0.044	24,951.880	870,000	740,000	0.247	870,000	0.044
26/03/2026	0.041	24,856.430	1,020,000	1,610,000	0.537	250,000	0.040	770,000	0.040
25/03/2026	0.049	25,335.950	200,000	1,090,000	0.363			200,000	0.047
24/03/2026	0.044	25,063.710	12,630,000	890,000	0.297	7,330,000	0.039	5,300,000	0.036
23/03/2026	0.035	24,382.470	10,400,000	2,920,000	0.973	4,190,000	0.035	6,170,000	0.035
20/03/2026	0.046	25,277.320	500,580,000	940,000	0.313	249,880,000	0.047	250,680,000	0.047
19/03/2026	0.053	25,500.580	0	140,000	0.047
18/03/2026	0.069	26,025.420	0	140,000	0.047
17/03/2026	0.066	25,868.540	0	140,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.