25266 JP-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 JP-HSI @EC2607B (CALL)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.037	26,394.260	56,310,000	144,060,000	48.020	51,440,000	0.034	200,000	0.034
15/04/2026	0.027	25,947.320	18,350,000	195,300,000	65.100	7,440,000	0.031	1,550,000	0.029
14/04/2026	0.027	25,872.320	16,110,000	201,190,000	67.063	9,870,000	0.029	2,160,000	0.025
13/04/2026	0.025	25,660.850	29,840,000	208,900,000	69.633	12,500,000	0.025	16,540,000	0.026
10/04/2026	0.031	25,893.540	23,410,000	204,860,000	68.287	13,870,000	0.032	6,390,000	0.032
09/04/2026	0.030	25,752.400	14,940,000	212,340,000	70.780	1,480,000	0.031	11,890,000	0.032
08/04/2026	0.035	25,893.020	42,100,000	201,930,000	67.310	33,100,000	0.035	440,000	0.035
02/04/2026	0.028	25,116.530	52,490,000	234,590,000	78.197	6,010,000	0.028	37,870,000	0.027
01/04/2026	0.031	25,294.030	58,410,000	202,730,000	67.577	43,520,000	0.032	8,140,000	0.032
31/03/2026	0.026	24,788.140	50,310,000	238,110,000	79.370	7,170,000	0.028	37,380,000	0.025
30/03/2026	0.029	24,750.790	55,450,000	207,900,000	69.300	21,010,000	0.028	29,650,000	0.026
27/03/2026	0.034	24,951.880	48,700,000	199,260,000	66.420	30,360,000	0.035	12,910,000	0.034
26/03/2026	0.031	24,856.430	39,370,000	216,710,000	72.237	7,610,000	0.033	27,370,000	0.032
25/03/2026	0.039	25,335.950	43,180,000	196,950,000	65.650	27,130,000	0.037	11,900,000	0.035
24/03/2026	0.035	25,063.710	136,820,000	212,180,000	70.727	99,390,000	0.032	27,950,000	0.029
23/03/2026	0.028	24,382.470	158,750,000	283,620,000	94.540	40,690,000	0.027	97,670,000	0.027
20/03/2026	0.036	25,277.320	4,824,380,000	226,640,000	75.547	2,369,580,000	0.040	2,402,740,000	0.040
19/03/2026	0.042	25,500.580	4,134,960,000	193,480,000	64.493	2,004,880,000	0.046	2,075,770,000	0.046
18/03/2026	0.056	26,025.420	3,500,830,000	122,590,000	40.863	1,744,730,000	0.052	1,737,300,000	0.052
17/03/2026	0.054	25,868.540	3,510,860,000	130,020,000	43.340	1,733,710,000	0.061	1,751,380,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.