25271 MBALUCO@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25271 MBALUCO@EP2608A (PUT)

Nominal

0.241 +0.022 (+10.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.241	11.990	3,660,000
20/04/2026	0.219	12.300	4,620,000	60,000	0.150	2,310,000	0.209	2,310,000	0.208
17/04/2026	0.194	12.890	3,520,000	60,000	0.150	1,760,000	0.187	1,760,000	0.185
16/04/2026	0.184	13.140	9,220,000	60,000	0.150	4,610,000	0.185	4,610,000	0.185
15/04/2026	0.216	12.580	3,900,000	60,000	0.150	1,950,000	0.221	1,950,000	0.219
14/04/2026	0.214	12.680	7,120,000	60,000	0.150	3,560,000	0.218	3,560,000	0.217
13/04/2026	0.246	12.220	4,460,000	60,000	0.150	2,230,000	0.247	2,230,000	0.247
10/04/2026	0.239	12.430	2,560,000	60,000	0.150	1,280,000	0.236	1,280,000	0.234
09/04/2026	0.225	12.820	8,640,000	60,000	0.150	4,320,000	0.229	4,320,000	0.229
08/04/2026	0.250	12.400	14,730,000	60,000	0.150	7,370,000	0.245	7,360,000	0.245
02/04/2026	0.295	11.840	10,000	70,000	0.175	10,000	0.290
01/04/2026	0.305	11.720	20,000	80,000	0.200	20,000	0.305
31/03/2026	0.335	11.250	0	100,000	0.250
30/03/2026	0.320	11.600	0	100,000	0.250
27/03/2026	0.380	10.810	0	100,000	0.250
26/03/2026	0.375	10.850	0	100,000	0.250
25/03/2026	0.350	11.200	0	100,000	0.250
24/03/2026	0.380	10.890	0	100,000	0.250
23/03/2026	0.400	10.640	0	100,000	0.250
20/03/2026	0.345	11.160	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.