25292 HUCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25292 HUCNOOC@EC2612A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.017	24.040	0	1,535,000	1.706
02/11/2026	0.018	24.520	290,000	1,535,000	1.706	145,000	0.022	145,000	0.021
30/10/2026	0.019	24.700	50,000	1,535,000	1.706	50,000	0.018
29/10/2026	0.017	24.000	645,000	1,585,000	1.761			645,000	0.017
28/10/2026	0.019	24.020	0	940,000	1.044
27/10/2026	0.020	24.200	280,000	940,000	1.044	140,000	0.020	140,000	0.020
26/10/2026	0.021	23.940	170,000	940,000	1.044	110,000	0.018	60,000	0.017
23/10/2026	0.017	23.120	0	990,000	1.100
22/10/2026	0.017	23.360	50,000	990,000	1.100			50,000	0.017
21/10/2026	0.022	23.920	330,000	940,000	1.044	140,000	0.022	140,000	0.022
20/10/2026	0.025	24.220	615,000	940,000	1.044	360,000	0.024	155,000	0.025
16/10/2026	0.021	23.960	395,000	1,145,000	1.272	95,000	0.023	300,000	0.023
15/10/2026	0.024	24.200	365,000	940,000	1.044	205,000	0.022	160,000	0.022
14/10/2026	0.030	24.720	2,230,000	985,000	1.094	1,100,000	0.031	1,130,000	0.031
13/10/2026	0.025	24.280	0	955,000	1.061
12/10/2026	0.024	24.140	5,000	955,000	1.061	5,000	0.022
09/10/2026	0.024	23.900	0	960,000	1.067
08/10/2026	0.027	24.040	255,000	960,000	1.067	200,000	0.026	5,000	0.027
07/10/2026	0.023	23.520	575,000	1,155,000	1.283	320,000	0.023	255,000	0.022
06/10/2026	0.025	23.440	0	1,220,000	1.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.