25308 GJCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 GJCLIFE@EC2608A (CALL)

Nominal

0.038 -0.008 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		28.200	0
18/03/2026		29.080	0	3,070,000	6.140	80,000	0.047	20,000	0.048
17/03/2026		28.780	0	3,130,000	6.260	32,430,000	0.054	33,620,000	0.054
16/03/2026		28.440	0	1,940,000	3.880	40,000,000	0.039	40,310,000	0.039
13/03/2026		28.080	0	1,630,000	3.260	240,000	0.045	100,000	0.044
12/03/2026		28.420	0	1,770,000	3.540	300,000	0.043	50,000	0.039
11/03/2026		28.720	0	2,020,000	4.040	32,020,000	0.052	33,120,000	0.052
10/03/2026		29.400	0	920,000	1.840	230,000	0.057
09/03/2026		28.580	0	1,150,000	2.300	620,000	0.036	30,000	0.046
06/03/2026		28.800	0	1,740,000	3.480	32,770,000	0.047	32,320,000	0.047
05/03/2026		28.620	0	2,190,000	4.380	30,000	0.052	100,000	0.048
04/03/2026		28.880	0	2,120,000	4.240	120,000	0.047	330,000	0.044
03/03/2026		30.040	0	1,910,000	3.820	24,210,000	0.069	24,670,000	0.069
02/03/2026		30.500	0	1,450,000	2.900	70,000	0.060
27/02/2026		31.580	0	1,520,000	3.040	580,000	0.088	410,000	0.086
26/02/2026		31.380	0	1,690,000	3.380	16,320,000	0.088	16,780,000	0.088
25/02/2026		32.720	0	1,230,000	2.460	16,580,000	0.110	16,200,000	0.110
24/02/2026		32.480	0	1,610,000	3.220	16,510,000	0.116	16,780,000	0.115
23/02/2026		34.580	0	1,340,000	2.680	8,990,000	0.161	9,110,000	0.161
20/02/2026		33.560	0	1,220,000	2.440	16,360,000	0.147	16,240,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.