25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.160 -0.010 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.170	12.600	136,000	63,910,000	64.556	100,000	0.170	36,000	0.169
03/12/2025	0.173	12.680	300,000	63,974,000	64.620	150,000	0.176	150,000	0.174
02/12/2025	0.180	12.780	1,841,500	63,974,000	64.620	1,731,500	0.179
01/12/2025	0.164	12.520	651,500	65,705,500	66.369	346,000	0.161	305,500	0.163
28/11/2025	0.156	12.310	214,000	65,746,000	66.410	164,000	0.155	50,000	0.157
27/11/2025	0.162	12.490	450,000	65,860,000	66.525	300,000	0.163	150,000	0.165
26/11/2025	0.170	12.590	2,190,000	66,010,000	66.677	1,900,000	0.156	135,000	0.161
25/11/2025	0.137	11.980	740,000	67,775,000	68.460	730,000	0.137	10,000	0.136
24/11/2025	0.130	11.900	100,000	68,495,000	69.187			100,000	0.125
21/11/2025	0.127	11.760	530,000	68,395,000	69.086	519,000	0.127
20/11/2025	0.125	11.710	30,000	68,914,000	69.610			30,000	0.125
19/11/2025	0.123	11.610	0	68,884,000	69.580
18/11/2025	0.126	11.660	0	68,884,000	69.580
17/11/2025	0.130	11.740	40,000	68,884,000	69.580			40,000	0.132
14/11/2025	0.137	11.890	230,000	68,844,000	69.539	180,000	0.137
13/11/2025	0.136	11.820	50,000	69,024,000	69.721			50,000	0.136
12/11/2025	0.137	11.910	0	68,974,000	69.671
11/11/2025	0.136	11.870	536,000	68,974,000	69.671	318,000	0.134	218,000	0.134
10/11/2025	0.135	11.840	6,518,000	69,074,000	69.772	354,000	0.133	6,164,000	0.134
07/11/2025	0.121	11.560	471,000	63,264,000	63.903	261,000	0.122	210,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.