25339 CIHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25339 CIHUAHO@EP2607A (PUT)

Nominal

0.025 -0.010 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.025	121.000	600,000
30/04/2026	0.035	114.100	14,100,000	8,900,000	12.710	2,000,000	0.044	10,500,000	0.036
29/04/2026	0.052	108.100	2,350,000	400,000	0.570	850,000	0.055	700,000	0.055
28/04/2026	0.040	113.300	1,600,000	550,000	0.790	650,000	0.034	700,000	0.032
27/04/2026	0.038	114.600	4,750,000	500,000	0.710	2,000,000	0.039	2,400,000	0.039
24/04/2026	0.053	108.100	3,650,000	100,000	0.140	1,600,000	0.053	1,700,000	0.055
23/04/2026	0.109	93.850	0	0	0.000
22/04/2026	0.084	99.700	500,000	0	0.000	250,000	0.100	250,000	0.099
21/04/2026	0.111	95.400	0	0	0.000
20/04/2026	0.116	94.450	100,000	0	0.000	50,000	0.115	50,000	0.114
17/04/2026	0.143	90.500	0	0	0.000
16/04/2026	0.138	91.600	0	0	0.000
15/04/2026	0.145	90.400	200,000	0	0.000	100,000	0.137	100,000	0.141
14/04/2026	0.151	90.250	0	0	0.000
13/04/2026	0.158	89.100	0	0	0.000
10/04/2026	0.145	92.000	0	0	0.000
09/04/2026	0.152	90.800	150,000	0	0.000	50,000	0.145	50,000	0.149
08/04/2026	0.155	91.000	300,000	0	0.000	150,000	0.164	100,000	0.157
02/04/2026	0.238	79.350	100,000	50,000	0.070	50,000	0.215	50,000	0.242
01/04/2026	0.206	83.650	200,000	50,000	0.070	100,000	0.215	100,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.