25364 JPSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25364 JPSPDRG@EP2608A (PUT)

Nominal

0.212 +0.025 (+13.369%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.187	3,894.000	1,127,500	551,500	1.379	805,000	0.192	322,500	0.191
27/02/2026	0.250	3,724.000	0	1,034,000	2.585
26/02/2026	0.250	3,720.000	5,000	1,034,000	2.585			5,000	0.253
25/02/2026	0.250	3,727.000	3,000	1,029,000	2.573	3,000	0.250
24/02/2026	0.260	3,716.000	3,000	1,032,000	2.580			3,000	0.265
23/02/2026	0.265	3,680.000	203,000	1,029,000	2.573	75,000	0.255	128,000	0.260
20/02/2026	0.315	3,596.000	110,000	976,000	2.440	110,000	0.310
16/02/2026	0.330	3,582.000	100,000	1,086,000	2.715			100,000	0.320
13/02/2026	0.335	3,577.000	939,500	986,000	2.465	939,500	0.335
12/02/2026	0.300	3,634.000	1,086,500	1,925,500	4.814	36,000	0.295	1,050,500	0.307
11/02/2026	0.305	3,631.000	63,000	911,000	2.278	53,000	0.310	10,000	0.310
10/02/2026	0.330	3,616.000	790,000	954,000	2.385	12,000	0.315	778,000	0.330
09/02/2026	0.340	3,596.000	276,000	188,000	0.470	38,000	0.344	226,000	0.342
06/02/2026	0.425	3,469.000	60,000	0	0.000	60,000	0.470
05/02/2026	0.385	3,533.000	160,000	60,000	0.150	100,000	0.355	60,000	0.365
04/02/2026	0.325	3,650.000	100,000	100,000	0.250			100,000	0.325
03/02/2026	0.400	3,534.000	1,000	0	0.000	500	0.450	500	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.