Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.057 | 3.680 | 0 | 18,000 | 0.010 | ||||
23/09/2024 | 0.041 | 3.550 | 0 | 18,000 | 0.010 | ||||
20/09/2024 | 0.036 | 3.500 | 0 | 18,000 | 0.010 | ||||
19/09/2024 | 0.034 | 3.450 | 0 | 18,000 | 0.010 | ||||
17/09/2024 | 0.034 | 3.460 | 0 | 18,000 | 0.010 | ||||
16/09/2024 | 0.029 | 3.400 | 0 | 18,000 | 0.010 | ||||
13/09/2024 | 0.026 | 3.370 | 0 | 18,000 | 0.010 | ||||
12/09/2024 | 0.025 | 3.340 | 30,000 | 18,000 | 0.010 | 30,000 | 0.025 | ||
11/09/2024 | 0.022 | 3.290 | 0 | 48,000 | 0.030 | ||||
10/09/2024 | 0.022 | 3.360 | 30,000 | 48,000 | 0.030 | 30,000 | 0.022 | ||
09/09/2024 | 0.022 | 3.340 | 30,000 | 78,000 | 0.050 | 30,000 | 0.022 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 3.390 | 600,000 | 48,000 | 0.030 | 300,000 | 0.029 | 300,000 | 0.029 |
04/09/2024 | 0.030 | 3.430 | 1,100,000 | 48,000 | 0.030 | 550,000 | 0.027 | 550,000 | 0.028 |
03/09/2024 | 0.032 | 3.430 | 30,000 | 48,000 | 0.030 | 30,000 | 0.032 | ||
02/09/2024 | 0.038 | 3.500 | 0 | 18,000 | 0.010 | ||||
30/08/2024 | 0.044 | 3.540 | 2,030,000 | 18,000 | 0.010 | 1,170,000 | 0.044 | 860,000 | 0.044 |
29/08/2024 | 0.046 | 3.540 | 4,190,000 | 328,000 | 0.220 | 1,940,000 | 0.045 | 2,250,000 | 0.044 |
28/08/2024 | 0.056 | 3.610 | 1,340,000 | 18,000 | 0.010 | 670,000 | 0.061 | 670,000 | 0.062 |
27/08/2024 | 0.062 | 3.650 | 1,650,000 | 18,000 | 0.010 | 825,000 | 0.060 | 825,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |