Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25375 SGJDCOM@EC2506A (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.025 | 139.900 | 2,250,000 | ||||||
| 09/05/2025 | 0.015 | 131.500 | 2,205,000 | 17,540,000 | 14.617 | 2,205,000 | 0.015 | ||
| 08/05/2025 | 0.016 | 131.600 | 430,000 | 19,745,000 | 16.454 | 430,000 | 0.017 | ||
| 07/05/2025 | 0.016 | 130.900 | 2,885,000 | 20,175,000 | 16.812 | 300,000 | 0.016 | 260,000 | 0.021 |
| 06/05/2025 | 0.016 | 131.500 | 380,000 | 20,215,000 | 16.846 | 130,000 | 0.016 | 125,000 | 0.017 |
| 02/05/2025 | 0.018 | 132.100 | 2,425,000 | 20,220,000 | 16.850 | 725,000 | 0.016 | 840,000 | 0.019 |
| 30/04/2025 | 0.015 | 127.900 | 2,410,000 | 20,105,000 | 16.754 | 1,685,000 | 0.014 | 725,000 | 0.015 |
| 29/04/2025 | 0.017 | 128.900 | 2,030,000 | 21,065,000 | 17.554 | 860,000 | 0.017 | 850,000 | 0.019 |
| 28/04/2025 | 0.015 | 126.500 | 4,255,000 | 21,075,000 | 17.562 | 2,640,000 | 0.015 | 695,000 | 0.016 |
| 25/04/2025 | 0.013 | 123.800 | 1,205,000 | 23,020,000 | 19.183 | 375,000 | 0.014 | 260,000 | 0.015 |
| 24/04/2025 | 0.014 | 124.200 | 14,115,000 | 23,135,000 | 19.279 | 4,355,000 | 0.017 | 8,920,000 | 0.015 |
| 23/04/2025 | 0.023 | 132.400 | 338,310,000 | 18,570,000 | 15.475 | 165,625,000 | 0.024 | 172,175,000 | 0.024 |
| 22/04/2025 | 0.023 | 130.400 | 124,300,000 | 12,020,000 | 10.017 | 61,610,000 | 0.022 | 62,640,000 | 0.022 |
| 17/04/2025 | 0.039 | 139.200 | 275,175,000 | 10,990,000 | 9.158 | 137,390,000 | 0.039 | 137,555,000 | 0.039 |
| 16/04/2025 | 0.039 | 138.400 | 137,760,000 | 10,825,000 | 9.021 | 66,570,000 | 0.044 | 70,290,000 | 0.044 |
| 15/04/2025 | 0.057 | 146.500 | 6,175,000 | 7,105,000 | 5.921 | 4,475,000 | 0.060 | 1,700,000 | 0.062 |
| 14/04/2025 | 0.064 | 146.600 | 13,540,000 | 9,880,000 | 8.233 | 6,420,000 | 0.060 | 4,825,000 | 0.064 |
| 11/04/2025 | 0.061 | 143.100 | 23,935,000 | 11,475,000 | 9.562 | 7,970,000 | 0.062 | 11,990,000 | 0.059 |
| 10/04/2025 | 0.052 | 141.700 | 3,485,000 | 7,455,000 | 6.212 | 1,720,000 | 0.051 | 1,725,000 | 0.052 |
| 09/04/2025 | 0.047 | 136.700 | 88,800,000 | 7,450,000 | 6.208 | 42,820,000 | 0.042 | 44,115,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |