25382 BIHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25382 BIHUAHO@EP2612B (PUT)

Nominal

0.133 -0.029 (-17.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.162	119.000	1,620,000	350,000	0.500	860,000	0.159	760,000	0.157
04/05/2026	0.156	121.000	620,000	450,000	0.643	150,000	0.164	470,000	0.162
30/04/2026	0.179	114.100	1,480,000	130,000	0.186	680,000	0.197	800,000	0.193
29/04/2026	0.200	108.100	520,000	10,000	0.014	260,000	0.206	260,000	0.205
28/04/2026	0.186	113.300	200,000	10,000	0.014	100,000	0.181	100,000	0.181
27/04/2026	0.181	114.600	40,000	10,000	0.014	20,000	0.179	20,000	0.181
24/04/2026	0.212	108.100	0	10,000	0.014
23/04/2026	0.250	93.850	0	10,000	0.014
22/04/2026	0.239	99.700	0	10,000	0.014
21/04/2026	0.260	95.400	0	10,000	0.014
20/04/2026	0.270	94.450	0	10,000	0.014
17/04/2026	0.280	90.500	0	10,000	0.014
16/04/2026	0.280	91.600	0	10,000	0.014
15/04/2026	0.280	90.400	0	10,000	0.014
14/04/2026	0.280	90.250	0	10,000	0.014
13/04/2026	0.280	89.100	0	10,000	0.014
10/04/2026	0.280	92.000	0	10,000	0.014
09/04/2026	0.285	90.800	10,000	10,000	0.014			10,000	0.300
08/04/2026	0.285	91.000	0	0	0.000
02/04/2026	0.320	79.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.