Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.012 | 18,247.110 | 0 | ||||||
20/09/2024 | 0.013 | 18,258.570 | 1,430,000 | 36,590,000 | 18.300 | 1,000,000 | 0.013 | ||
19/09/2024 | 0.012 | 18,013.160 | 0 | 35,590,000 | 17.800 | ||||
17/09/2024 | 0.013 | 17,660.020 | 0 | 35,590,000 | 17.800 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 35,590,000 | 17.800 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 35,590,000 | 17.800 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 35,590,000 | 17.800 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 35,590,000 | 17.800 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 35,590,000 | 17.800 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 35,590,000 | 17.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 35,590,000 | 17.800 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 35,590,000 | 17.800 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 35,590,000 | 17.800 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 35,590,000 | 17.800 | ||||
30/08/2024 | 0.013 | 17,989.070 | 430,000 | 35,590,000 | 17.800 | 430,000 | 0.013 | ||
29/08/2024 | 0.011 | 17,786.320 | 0 | 36,020,000 | 18.010 | ||||
28/08/2024 | 0.011 | 17,692.450 | 0 | 36,020,000 | 18.010 | ||||
27/08/2024 | 0.011 | 17,874.670 | 0 | 36,020,000 | 18.010 | ||||
26/08/2024 | 0.011 | 17,798.730 | 70,000 | 36,020,000 | 18.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |