25394 UBALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25394 UBALIBA@EC2612A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.010	104.900	180,000
17/06/2026	0.011	106.900	0	9,630,000	3.210
16/06/2026	0.011	107.000	0	9,630,000	3.210
15/06/2026	0.011	109.300	210,000	9,630,000	3.210			30,000	0.014
12/06/2026	0.013	110.200	50,000	9,600,000	3.200			30,000	0.013
11/06/2026	0.012	107.400	240,000	9,570,000	3.190			240,000	0.012
10/06/2026	0.014	113.500	1,110,000	9,330,000	3.110			1,040,000	0.014
09/06/2026	0.016	116.071	10,000	8,290,000	2.760			10,000	0.016
08/06/2026	0.017	117.771	690,000	8,280,000	2.760			690,000	0.017
05/06/2026	0.020	121.371	3,770,000	7,590,000	2.530	3,770,000	0.020
04/06/2026	0.020	122.471	4,060,000	11,360,000	3.790	3,890,000	0.020
03/06/2026	0.025	125.571	530,000	15,250,000	5.080
02/06/2026	0.027	129.871	1,960,000	15,250,000	5.080	150,000	0.026	760,000	0.026
01/06/2026	0.018	121.771	1,780,000	14,640,000	4.880	250,000	0.018	1,190,000	0.020
29/05/2026	0.018	119.871	20,000	13,700,000	4.570
28/05/2026	0.018	120.771	320,000	13,700,000	4.570
27/05/2026	0.020	123.271	280,000	13,700,000	4.570
26/05/2026	0.024	126.571	31,460,000	13,700,000	4.570	12,360,000	0.024	16,570,000	0.025
22/05/2026	0.025	125.971	230,000	9,490,000	3.160
21/05/2026	0.023	124.971	6,460,000	9,490,000	3.160	1,320,000	0.026	4,920,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.