25395 UBXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25395 UBXIAMI@EC2712A (CALL)

Nominal

0.150 -0.031 (-17.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.181	36.320	2,790,000	1,080,000	0.540	1,380,000	0.186	1,410,000	0.183
18/03/2026	0.168	35.140	0	1,050,000	0.530
17/03/2026	0.169	35.360	20,000	1,050,000	0.530	20,000	0.171
16/03/2026	0.166	35.200	640,000	1,070,000	0.530	480,000	0.158
13/03/2026	0.144	33.320	0	1,550,000	0.780
12/03/2026	0.144	33.300	210,000	1,550,000	0.780			210,000	0.142
11/03/2026	0.144	33.340	1,700,000	1,340,000	0.670	700,000	0.147	920,000	0.145
10/03/2026	0.148	33.620	1,780,000	1,120,000	0.560	840,000	0.147	940,000	0.149
09/03/2026	0.150	33.680	1,250,000	1,020,000	0.510	580,000	0.147	520,000	0.147
06/03/2026	0.149	33.420	2,500,000	1,080,000	0.540	1,120,000	0.146	1,210,000	0.144
05/03/2026	0.134	32.200	510,000	990,000	0.500	210,000	0.141	300,000	0.138
04/03/2026	0.133	32.000	410,000	900,000	0.450	160,000	0.131	250,000	0.133
03/03/2026	0.127	31.580	410,000	810,000	0.400	150,000	0.135	260,000	0.132
02/03/2026	0.143	33.140	820,000	700,000	0.350	390,000	0.146	420,000	0.148
27/02/2026	0.167	34.900	1,560,000	670,000	0.340	690,000	0.165	810,000	0.167
26/02/2026	0.171	35.180	900,000	550,000	0.270	500,000	0.182	400,000	0.183
25/02/2026	0.174	35.600	740,000	650,000	0.330	150,000	0.174	590,000	0.176
24/02/2026	0.178	35.740	200,000	210,000	0.100	100,000	0.184	100,000	0.182
23/02/2026	0.185	36.560	20,000	210,000	0.100	10,000	0.183	10,000	0.189
20/02/2026	0.172	35.360	0	210,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.