Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 5.560 | 0 | 720,000 | 1.059 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 720,000 | 1.059 | ||||
17/09/2024 | 0.010 | 5.350 | 50,000 | 720,000 | 1.059 | ||||
16/09/2024 | 0.013 | 5.390 | 0 | 720,000 | 1.059 | ||||
13/09/2024 | 0.013 | 5.370 | 0 | 720,000 | 1.059 | ||||
12/09/2024 | 0.013 | 5.330 | 0 | 720,000 | 1.059 | ||||
11/09/2024 | 0.013 | 5.310 | 0 | 720,000 | 1.059 | ||||
10/09/2024 | 0.013 | 5.520 | 0 | 720,000 | 1.059 | ||||
09/09/2024 | 0.013 | 5.480 | 0 | 720,000 | 1.059 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 5.820 | 0 | 720,000 | 1.059 | ||||
04/09/2024 | 0.013 | 5.770 | 0 | 720,000 | 1.059 | ||||
03/09/2024 | 0.013 | 5.890 | 0 | 720,000 | 1.059 | ||||
02/09/2024 | 0.013 | 6.030 | 0 | 720,000 | 1.059 | ||||
30/08/2024 | 0.013 | 6.100 | 140,000 | 720,000 | 1.059 | 140,000 | 0.013 | ||
29/08/2024 | 0.015 | 6.160 | 1,545,000 | 580,000 | 0.853 | 845,000 | 0.014 | 700,000 | 0.014 |
28/08/2024 | 0.026 | 6.580 | 25,000 | 725,000 | 1.066 | 25,000 | 0.025 | ||
27/08/2024 | 0.030 | 6.660 | 50,000 | 750,000 | 1.103 | 25,000 | 0.026 | 25,000 | 0.030 |
26/08/2024 | 0.031 | 6.680 | 0 | 750,000 | 1.103 | ||||
23/08/2024 | 0.029 | 6.580 | 20,000 | 750,000 | 1.103 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |