25411 HSALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25411 HSALUCO@EC2611A (CALL)

Nominal

0.063 +0.004 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.059	10.640	2,520,000	40,000	0.100	1,260,000	0.059	1,260,000	0.058
20/03/2026	0.064	11.160	880,000	40,000	0.100	400,000	0.064	400,000	0.064
19/03/2026	0.069	11.490	6,620,000	40,000	0.100	3,280,000	0.075	3,240,000	0.076
18/03/2026	0.093	12.360	6,800,000	80,000	0.200	3,400,000	0.089	3,400,000	0.090
17/03/2026	0.101	12.540	5,240,000	80,000	0.200	2,600,000	0.110	2,640,000	0.113
16/03/2026	0.112	12.940	4,200,000	40,000	0.100	2,100,000	0.112	2,100,000	0.113
13/03/2026	0.135	13.610	0	40,000	0.100
12/03/2026	0.145	13.960	0	40,000	0.100
11/03/2026	0.126	13.370	0	40,000	0.100
10/03/2026	0.123	13.190	0	40,000	0.100
09/03/2026	0.142	13.680	0	40,000	0.100
06/03/2026	0.143	13.670	0	40,000	0.100
05/03/2026	0.172	14.500	0	40,000	0.100
04/03/2026	0.181	14.750	0	40,000	0.100
03/03/2026	0.156	13.990	820,000	40,000	0.100	820,000	0.159
02/03/2026	0.179	14.600	200,000	860,000	2.150	200,000	0.179
27/02/2026	0.162	14.140	2,220,000	1,060,000	2.650	600,000	0.168	1,620,000	0.162
26/02/2026	0.152	13.680	4,000,000	40,000	0.100	2,000,000	0.158	2,000,000	0.159
25/02/2026	0.157	13.880	4,800,000	40,000	0.100	2,400,000	0.146	2,400,000	0.145
24/02/2026	0.134	13.210	4,000,000	40,000	0.100	2,400,000	0.134	1,600,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.