25417 MBYUXIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25417 MBYUXIU@EC2608A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.035	4.700	6,000	55,000	0.137			6,000	0.035
11/05/2026	0.032	4.650	355,000	49,000	0.122	355,000	0.032
08/05/2026	0.029	4.540	200,000	404,000	1.010	200,000	0.023
07/05/2026	0.023	4.340	78,000	604,000	1.510	78,000	0.023
06/05/2026	0.019	4.180	300,000	682,000	1.705			50,000	0.020
05/05/2026	0.012	3.870	0	632,000	1.580
04/05/2026	0.012	3.900	0	632,000	1.580
30/04/2026	0.012	3.870	0	632,000	1.580
29/04/2026	0.012	3.910	0	632,000	1.580
28/04/2026	0.012	3.680	10,000	632,000	1.580
27/04/2026	0.016	3.660	0	632,000	1.580
24/04/2026	0.016	3.660	0	632,000	1.580
23/04/2026	0.016	3.680	50,000	632,000	1.580			50,000	0.017
22/04/2026	0.011	3.790	22,000	582,000	1.455	22,000	0.010
21/04/2026	0.015	3.790	0	604,000	1.510
20/04/2026	0.015	3.750	0	604,000	1.510
17/04/2026	0.016	3.750	0	604,000	1.510
16/04/2026	0.016	3.760	0	604,000	1.510
15/04/2026	0.016	3.730	22,000	604,000	1.510			22,000	0.016
14/04/2026	0.015	3.730	0	582,000	1.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.