25428 MB-NCI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25428 MB-NCI @EC2612B (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.029	49.880	6,640,000	10,000	0.025	3,320,000	0.029	3,320,000	0.029
23/06/2026	0.033	51.150	4,480,000	10,000	0.025	2,240,000	0.033	2,240,000	0.033
22/06/2026	0.040	53.150	7,685,000	10,000	0.025	3,840,000	0.038	3,845,000	0.038
18/06/2026	0.030	49.800	60,000	5,000	0.012	60,000	0.033
17/06/2026	0.037	52.100	0	65,000	0.162
16/06/2026	0.040	52.850	1,280,000	65,000	0.162	640,000	0.040	640,000	0.040
15/06/2026	0.042	53.200	1,440,000	65,000	0.162	720,000	0.043	720,000	0.044
12/06/2026	0.037	51.550	0	65,000	0.162
11/06/2026	0.031	48.940	0	65,000	0.162
10/06/2026	0.031	48.580	0	65,000	0.162
09/06/2026	0.028	47.280	970,000	65,000	0.162	485,000	0.029	485,000	0.029
08/06/2026	0.026	46.700	2,780,000	65,000	0.162	1,390,000	0.026	1,390,000	0.026
05/06/2026	0.030	47.380	4,180,000	65,000	0.162	2,090,000	0.030	2,090,000	0.030
04/06/2026	0.030	47.020	0	65,000	0.162
03/06/2026	0.034	48.520	4,800,000	65,000	0.162	2,400,000	0.034	2,400,000	0.034
02/06/2026	0.034	48.420	8,680,000	65,000	0.162	4,340,000	0.035	4,340,000	0.035
01/06/2026	0.036	48.680	5,120,000	65,000	0.162	2,560,000	0.036	2,560,000	0.036
29/05/2026	0.036	48.460	2,460,000	65,000	0.162	1,230,000	0.036	1,230,000	0.036
28/05/2026	0.032	47.520	1,520,000	65,000	0.162	760,000	0.031	760,000	0.031
27/05/2026	0.036	48.300	3,480,000	65,000	0.162	1,740,000	0.036	1,740,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.