25481 MB-WXDC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25481 MB-WXDC@EC2610A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.040	63.900	650,000	1,000,000	2.500			425,000	0.040
11/08/2026	0.041	64.250	650,000	575,000	1.438	325,000	0.041	325,000	0.037
10/08/2026	0.034	62.550	1,625,000	575,000	1.438	700,000	0.040	775,000	0.040
07/08/2026	0.032	61.950	1,250,000	500,000	1.250	400,000	0.031	675,000	0.032
06/08/2026	0.018	55.400	0	225,000	0.562
05/08/2026	0.018	54.200	0	225,000	0.562
04/08/2026	0.018	55.350	0	225,000	0.562
03/08/2026	0.015	52.150	0	225,000	0.562
31/07/2026	0.015	51.800	0	225,000	0.562
30/07/2026	0.015	51.050	0	225,000	0.562
29/07/2026	0.020	53.000	75,000	225,000	0.562			75,000	0.020
28/07/2026	0.022	53.900	0	150,000	0.375
27/07/2026	0.023	54.350	0	150,000	0.375
24/07/2026	0.026	55.550	50,000	150,000	0.375	50,000	0.026
23/07/2026	0.024	55.650	325,000	200,000	0.500	325,000	0.023
22/07/2026	0.023	54.750	350,000	525,000	1.312			350,000	0.027
21/07/2026	0.025	55.850	150,000	175,000	0.438	125,000	0.025	25,000	0.028
20/07/2026	0.027	56.450	1,325,000	275,000	0.688	750,000	0.029	575,000	0.030
17/07/2026	0.021	53.300	725,000	450,000	1.125	125,000	0.031	275,000	0.032
16/07/2026	0.041	59.300	775,000	300,000	0.750	375,000	0.047	400,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.