25482 CIJIANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25482 CIJIANC@EC2611A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		38.080	0
04/08/2026		35.480	0	5,730,000	5.730			1,250,000	0.016
03/08/2026		34.800	0	4,480,000	4.480
31/07/2026		35.180	0	4,480,000	4.480			200,000	0.018
30/07/2026		33.820	0	4,280,000	4.280
29/07/2026		34.480	0	4,280,000	4.280	60,000	0.015
28/07/2026		34.240	0	4,340,000	4.340
27/07/2026		35.100	0	4,340,000	4.340	20,000	0.019
24/07/2026		34.620	0	4,360,000	4.360	500,000	0.018
23/07/2026		36.180	0	4,860,000	4.860	1,500,000	0.026	615,000	0.028
22/07/2026		34.920	0	5,745,000	5.750
21/07/2026		33.500	0	5,745,000	5.750			10,000	0.017
20/07/2026		31.120	0	5,735,000	5.740
17/07/2026		30.580	0	5,735,000	5.740			200,000	0.011
16/07/2026		32.320	0	5,535,000	5.540
15/07/2026		31.860	0	5,535,000	5.540
14/07/2026		32.180	0	5,535,000	5.540	40,000	0.016
13/07/2026		30.220	0	5,575,000	5.580			200,000	0.011
10/07/2026		31.220	0	5,375,000	5.380
09/07/2026		30.120	0	5,375,000	5.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.