25492 CI-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25492 CI-CSPC@EC2611A (CALL)

Nominal

0.103 -0.011 (-9.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.114	9.020	100,000	100,000	0.140			100,000	0.114
18/03/2026	0.120	9.190	0	0	0.000
17/03/2026	0.117	9.110	0	0	0.000
16/03/2026	0.112	9.030	580,000	0	0.000	440,000	0.107	140,000	0.097
13/03/2026	0.089	8.590	100,000	300,000	0.430			100,000	0.091
12/03/2026	0.091	8.650	200,000	200,000	0.290			200,000	0.090
11/03/2026	0.108	9.060	1,400,000	0	0.000	700,000	0.107	700,000	0.109
10/03/2026	0.116	9.260	0	0	0.000
09/03/2026	0.114	9.150	0	0	0.000
06/03/2026	0.123	9.370	0	0	0.000
05/03/2026	0.111	9.100	0	0	0.000
04/03/2026	0.107	8.990	40,000	0	0.000	20,000	0.103	20,000	0.105
03/03/2026		9.220	0	0	0.000
02/03/2026		9.580	0	0	0.000
27/02/2026		9.900	0	0	0.000
26/02/2026		9.540	0	0	0.000
25/02/2026		9.990	0	0	0.000
24/02/2026		10.060	0	0	0.000
23/02/2026		10.610	0	0	0.000
20/02/2026		10.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.