25495 BP-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25495 BP-CSPC@EC2609A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.038	8.260	660,000	250,000	0.357	330,000	0.038	330,000	0.039
06/05/2026	0.038	8.240	290,000	250,000	0.357	110,000	0.038	180,000	0.039
05/05/2026	0.041	8.400	80,000	180,000	0.257	40,000	0.039	40,000	0.040
04/05/2026	0.043	8.480	0	180,000	0.257
30/04/2026	0.043	8.410	220,000	180,000	0.257	110,000	0.041	110,000	0.039
29/04/2026	0.043	8.360	600,000	180,000	0.257	300,000	0.047	300,000	0.048
28/04/2026	0.047	8.410	840,000	180,000	0.257	420,000	0.060	420,000	0.057
27/04/2026	0.056	8.810	900,000	180,000	0.257	450,000	0.057	450,000	0.057
24/04/2026	0.062	8.980	1,380,000	180,000	0.257	690,000	0.057	690,000	0.059
23/04/2026	0.060	8.920	0	180,000	0.257
22/04/2026	0.060	8.770	0	180,000	0.257
21/04/2026	0.068	8.970	80,000	180,000	0.257			80,000	0.068
20/04/2026	0.069	9.010	160,000	100,000	0.143	80,000	0.067	80,000	0.066
17/04/2026	0.068	8.960	20,000	100,000	0.143			20,000	0.067
16/04/2026	0.088	9.350	30,000	80,000	0.114			30,000	0.086
15/04/2026	0.094	9.440	30,000	50,000	0.071	30,000	0.092
14/04/2026	0.081	9.160	0	80,000	0.114
13/04/2026	0.079	9.000	20,000	80,000	0.114			20,000	0.079
10/04/2026	0.090	9.260	0	60,000	0.086
09/04/2026	0.090	9.110	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.