25498 CT-ICBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CT-ICBC@EC2608A (CALL)

Nominal

0.127 +0.015 (+13.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026			0
20/04/2026			0	620,000	0.830	12,850,000	0.106	13,100,000	0.105
17/04/2026			0	370,000	0.490	13,059,000	0.093	13,079,000	0.092
16/04/2026			0	350,000	0.470	15,460,000	0.092	15,360,000	0.092
15/04/2026			0	450,000	0.600	10,550,000	0.101	10,600,000	0.101
14/04/2026			0	400,000	0.530	11,780,000	0.111	12,050,000	0.111
13/04/2026			0	130,000	0.170
10/04/2026			0	130,000	0.170	1,120,000	0.105	1,060,000	0.106
09/04/2026			0	190,000	0.250	1,400,000	0.101	1,400,000	0.102
08/04/2026			0	190,000	0.250	940,000	0.100	940,000	0.100
02/04/2026			0	190,000	0.250	720,000	0.107	720,000	0.106
01/04/2026			0	190,000	0.250	920,000	0.110	650,000	0.111
31/03/2026			0	460,000	0.610	15,313,000	0.096	15,338,000	0.096
30/03/2026			0	435,000	0.580	18,826,000	0.081	18,782,000	0.080
27/03/2026			0	479,000	0.640	16,872,000	0.077	17,172,000	0.077
26/03/2026			0	179,000	0.240	4,574,000	0.076	4,574,000	0.076
25/03/2026			0	179,000	0.240	6,061,000	0.071	6,061,000	0.070
24/03/2026			0	179,000	0.240	3,109,000	0.062	3,009,000	0.061
23/03/2026			0	279,000	0.370	4,983,000	0.054	4,883,000	0.055
20/03/2026			0	379,000	0.510	6,223,000	0.077	6,423,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.