25516 JPZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25516 JPZIJIN@EC2703A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.056	34.440	0	3,010,000	4.300
01/06/2026	0.047	32.760	0	3,010,000	4.300
29/05/2026	0.048	32.780	0	3,010,000	4.300
28/05/2026	0.048	32.880	160,000	3,010,000	4.300	20,000	0.048	140,000	0.046
27/05/2026	0.056	34.180	30,000	2,890,000	4.129			30,000	0.058
26/05/2026	0.065	35.380	80,000	2,860,000	4.086	80,000	0.065
22/05/2026	0.055	33.880	0	2,940,000	4.200
21/05/2026	0.048	32.480	0	2,940,000	4.200
20/05/2026	0.048	32.720	10,000	2,940,000	4.200			10,000	0.045
19/05/2026	0.054	33.400	0	2,930,000	4.186
18/05/2026	0.059	34.420	130,000	2,930,000	4.186	10,000	0.056	120,000	0.056
15/05/2026	0.066	35.160	10,000	2,820,000	4.029			10,000	0.070
14/05/2026	0.080	37.220	60,000	2,810,000	4.014	50,000	0.081	10,000	0.080
13/05/2026	0.094	38.820	110,000	2,850,000	4.071	100,000	0.093	10,000	0.093
12/05/2026	0.091	38.440	0	2,940,000	4.200
11/05/2026	0.087	37.780	10,000	2,940,000	4.200			10,000	0.087
08/05/2026	0.091	38.500	60,000	2,930,000	4.186			60,000	0.089
07/05/2026	0.089	38.160	0	2,870,000	4.100
06/05/2026	0.082	37.300	0	2,870,000	4.100
05/05/2026	0.071	35.500	0	2,870,000	4.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.