25530 CI-CUNI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25530 CI-CUNI@EC2612A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.079	7.360	0	260,000	0.260
17/04/2026	0.077	7.320	0	260,000	0.260
16/04/2026	0.077	7.340	0	260,000	0.260
15/04/2026	0.073	7.300	0	260,000	0.260
14/04/2026	0.073	7.320	0	260,000	0.260
13/04/2026	0.073	7.280	0	260,000	0.260
10/04/2026	0.072	7.240	0	260,000	0.260
09/04/2026	0.071	7.210	0	260,000	0.260
08/04/2026	0.070	7.210	50,000	260,000	0.260	50,000	0.070
02/04/2026	0.063	7.080	10,000	310,000	0.310	10,000	0.063
01/04/2026	0.067	7.120	10,000	320,000	0.320			10,000	0.067
31/03/2026	0.065	7.070	0	310,000	0.310
30/03/2026	0.065	7.050	0	310,000	0.310
27/03/2026	0.065	7.030	0	310,000	0.310
26/03/2026	0.065	7.070	30,000	310,000	0.310	30,000	0.065
25/03/2026	0.068	7.130	10,000	340,000	0.340			10,000	0.061
24/03/2026	0.068	7.080	15,710,000	330,000	0.330	7,870,000	0.074	7,840,000	0.075
23/03/2026	0.072	7.170	2,640,000	360,000	0.360	1,410,000	0.072	1,230,000	0.072
20/03/2026	0.080	7.290	5,180,000	540,000	0.540	2,560,000	0.087	2,620,000	0.086
19/03/2026	0.106	7.540	7,720,000	480,000	0.480	3,890,000	0.106	3,830,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.