25537 CI-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25537 CI-SMIC@EC2609C (CALL)

Nominal

0.101 -0.023 (-18.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.124	76.750	70,000	55,000	0.060	70,000	0.114
06/05/2026	0.111	74.850	1,650,000	125,000	0.130	790,000	0.132	837,500	0.133
05/05/2026	0.086	70.800	0	77,500	0.080
04/05/2026	0.098	72.150	287,500	77,500	0.080	285,000	0.110
30/04/2026	0.089	70.900	762,500	362,500	0.360	312,500	0.083	450,000	0.086
29/04/2026	0.063	65.800	417,500	225,000	0.230	135,000	0.057	282,500	0.058
28/04/2026	0.066	66.050	0	77,500	0.080
27/04/2026	0.079	68.250	1,112,500	77,500	0.080	507,500	0.081	555,000	0.083
24/04/2026	0.056	64.300	317,500	30,000	0.030	317,500	0.037
23/04/2026	0.033	58.450	320,000	347,500	0.350			320,000	0.033
22/04/2026	0.039	59.300	0	27,500	0.030
21/04/2026	0.041	60.100	0	27,500	0.030
20/04/2026	0.040	59.800	0	27,500	0.030
17/04/2026	0.039	59.350	27,500	27,500	0.030			27,500	0.039
16/04/2026	0.041	59.950	0	0	0.000
15/04/2026	0.040	59.300	0	0	0.000
14/04/2026	0.035	57.950	0	0	0.000
13/04/2026	0.034	57.150	80,000	0	0.000	80,000	0.034
10/04/2026	0.037	58.250	0	80,000	0.080
09/04/2026	0.030	55.700	50,000	80,000	0.080	45,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.