25538 CI-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25538 CI-BYD @EC2607B (CALL)

Nominal

0.178 +0.021 (+13.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.157	98.900	275,000	60,000	0.090	255,000	0.165	20,000	0.160
05/05/2026	0.181	101.000	2,230,000	295,000	0.420	1,095,000	0.166	1,070,000	0.164
04/05/2026	0.213	103.000	335,000	320,000	0.460	335,000	0.213
30/04/2026	0.202	102.500	1,160,000	655,000	0.940	815,000	0.240	345,000	0.202
29/04/2026	0.280	108.300	975,000	1,125,000	1.610	60,000	0.249	845,000	0.275
28/04/2026	0.228	103.700	1,375,000	340,000	0.490	690,000	0.238	685,000	0.243
27/04/2026	0.255	106.000	1,900,000	345,000	0.490	790,000	0.254	500,000	0.240
24/04/2026	0.198	101.200	2,665,000	635,000	0.910	1,340,000	0.184	870,000	0.189
23/04/2026	0.226	103.500	8,620,000	1,105,000	1.580	4,055,000	0.220	4,420,000	0.217
22/04/2026	0.280	107.000	340,000	740,000	1.060			170,000	0.305
21/04/2026	0.310	109.100	700,000	570,000	0.810	70,000	0.310	560,000	0.316
20/04/2026	0.335	110.000	0	80,000	0.110
17/04/2026	0.355	111.400	0	80,000	0.110
16/04/2026	0.380	113.200	215,000	80,000	0.110			25,000	0.365
15/04/2026	0.305	107.300	0	55,000	0.080
14/04/2026	0.335	109.400	165,000	55,000	0.080	45,000	0.335
13/04/2026	0.345	110.300	35,000	100,000	0.140
10/04/2026	0.260	105.100	400,000	100,000	0.140
09/04/2026	0.229	101.800	1,825,000	100,000	0.140	1,140,000	0.244	110,000	0.265
08/04/2026	0.285	106.800	2,445,000	1,130,000	1.610	710,000	0.242	1,590,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.