25563 MS-SANY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25563 MS-SANY@EC2609A (CALL)

Nominal

0.094 +0.007 (+8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		11.810	0
24/03/2026		11.530	0	0	0.000
23/03/2026		11.070	0	0	0.000
20/03/2026		11.960	0	0	0.000
19/03/2026		12.040	0	0	0.000
18/03/2026		12.890	0	0	0.000
17/03/2026		12.990	0	0	0.000
16/03/2026		13.400	0	0	0.000
13/03/2026		13.350	0	0	0.000	200,000	0.181	200,000	0.177
12/03/2026		13.600	0	0	0.000	2,100,000	0.182	2,100,000	0.183
11/03/2026		14.460	0	0	0.000	1,205,000	0.241	1,205,000	0.239
10/03/2026		14.400	0	0	0.000	200,000	0.243	200,000	0.242
09/03/2026		13.850	0	0	0.000	2,110,000	0.192	2,110,000	0.192
06/03/2026		14.620	0	0	0.000	2,350,000	0.233	2,250,000	0.230
05/03/2026		14.490	0	100,000	0.147	1,120,000	0.247	1,220,000	0.250
04/03/2026		14.420	0	0	0.000	455,000	0.262	455,000	0.265
03/03/2026		14.490	0	0	0.000	1,010,000	0.307	1,010,000	0.311
02/03/2026		15.970	0	0	0.000	630,000	0.342	630,000	0.338
27/02/2026		15.750	0	0	0.000	220,000	0.359	220,000	0.359
26/02/2026		15.840	0	0	0.000	260,000	0.387	250,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.