25575 HSMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25575 HSMTUAN@EC2610A (CALL)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.048	82.500	80,130,000	25,400,000	16.930	33,180,000	0.051	37,550,000	0.051
05/05/2026	0.053	83.550	38,530,000	21,030,000	14.020	17,260,000	0.051	19,010,000	0.051
04/05/2026	0.056	84.450	46,220,000	19,280,000	12.850	20,020,000	0.061	23,150,000	0.061
30/04/2026	0.054	83.250	37,910,000	16,150,000	10.770	19,000,000	0.051	18,080,000	0.051
29/04/2026	0.054	83.150	32,200,000	17,070,000	11.380	14,140,000	0.052	15,730,000	0.052
28/04/2026	0.045	80.300	27,050,000	15,480,000	10.320	11,990,000	0.046	13,540,000	0.046
27/04/2026	0.050	81.850	103,170,000	13,930,000	9.290	50,250,000	0.048	45,890,000	0.048
24/04/2026	0.052	82.450	204,110,000	18,290,000	12.190	96,820,000	0.052	95,870,000	0.052
23/04/2026	0.054	83.100	180,000,000	19,240,000	12.830	85,730,000	0.055	85,360,000	0.055
22/04/2026	0.059	84.250	168,820,000	19,610,000	13.070	79,690,000	0.060	79,550,000	0.060
21/04/2026	0.067	86.450	187,530,000	19,750,000	13.170	92,750,000	0.064	88,920,000	0.063
20/04/2026	0.063	85.150	206,300,000	23,580,000	15.720	90,480,000	0.064	100,850,000	0.063
17/04/2026	0.070	86.500	175,350,000	13,210,000	8.810	78,180,000	0.066	78,150,000	0.066
16/04/2026	0.080	88.750	165,960,000	13,240,000	8.830	77,090,000	0.075	75,320,000	0.076
15/04/2026	0.068	86.300	129,920,000	15,010,000	10.010	56,720,000	0.072	57,870,000	0.071
14/04/2026	0.064	85.100	261,340,000	13,860,000	9.240	121,880,000	0.065	124,370,000	0.065
13/04/2026	0.070	86.450	172,660,000	11,370,000	7.580	79,650,000	0.070	86,560,000	0.070
10/04/2026	0.076	87.600	52,820,000	4,460,000	2.970	31,130,000	0.081	13,270,000	0.078
09/04/2026	0.074	88.000	235,810,000	22,320,000	14.880	106,210,000	0.076	116,110,000	0.076
08/04/2026	0.077	88.500	199,710,000	12,420,000	8.280	89,840,000	0.071	93,670,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.