25583 MB-CMOB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25583 MB-CMOB@EC2608A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.018	78.050	0
23/06/2026	0.018	78.300	0	100,000	0.250
22/06/2026	0.018	79.450	0	100,000	0.250
18/06/2026	0.025	80.100	0	100,000	0.250
17/06/2026	0.031	80.800	1,100,000	100,000	0.250	550,000	0.035	550,000	0.036
16/06/2026	0.036	81.300	2,440,000	100,000	0.250	1,220,000	0.037	1,220,000	0.038
15/06/2026	0.041	81.850	11,580,000	100,000	0.250	5,790,000	0.039	5,790,000	0.039
12/06/2026	0.041	81.800	2,590,000	100,000	0.250	1,295,000	0.046	1,295,000	0.047
11/06/2026	0.046	81.850	7,270,000	100,000	0.250	3,635,000	0.047	3,615,000	0.047
10/06/2026	0.052	82.450	2,840,000	120,000	0.300	1,370,000	0.053	1,470,000	0.049
09/06/2026	0.044	82.300	8,710,000	20,000	0.050	4,420,000	0.044	4,290,000	0.044
08/06/2026	0.044	82.400	11,620,000	150,000	0.375	5,880,000	0.044	5,740,000	0.044
05/06/2026	0.051	82.400	1,490,000	290,000	0.725	600,000	0.052	890,000	0.053
04/06/2026	0.057	82.230	6,780,000	0	0.000	3,390,000	0.060	3,390,000	0.060
03/06/2026	0.068	83.030	2,100,000	0	0.000	1,050,000	0.069	1,050,000	0.070
02/06/2026	0.074	83.380	5,680,000	0	0.000	2,840,000	0.068	2,840,000	0.067
01/06/2026	0.065	82.630	6,210,000	0	0.000	3,105,000	0.066	3,105,000	0.065
29/05/2026	0.069	82.630	4,300,000	0	0.000	2,250,000	0.070	2,050,000	0.070
28/05/2026	0.072	82.330	10,080,000	200,000	0.500	4,940,000	0.072	5,140,000	0.071
27/05/2026	0.084	82.680	400,000	0	0.000	200,000	0.084	200,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.