25596 CT-SMIC@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25596 CT-SMIC@EC2608B (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.028	57.950	0	195,000	0.220
13/04/2026	0.028	57.150	0	195,000	0.220
10/04/2026	0.030	58.250	0	195,000	0.220
09/04/2026	0.024	55.700	260,000	195,000	0.220
08/04/2026	0.025	56.150	0	195,000	0.220
02/04/2026	0.015	51.000	0	195,000	0.220
01/04/2026	0.015	52.850	160,000	195,000	0.220	160,000	0.014
31/03/2026	0.015	50.700	0	355,000	0.390
30/03/2026	0.017	51.400	0	355,000	0.390
27/03/2026	0.021	52.500	0	355,000	0.390
26/03/2026	0.021	53.150	0	355,000	0.390
25/03/2026	0.026	56.500	790,000	355,000	0.390	790,000	0.026
24/03/2026	0.023	55.200	0	1,145,000	1.270
23/03/2026	0.023	54.150	790,000	1,145,000	1.270			747,500	0.025
20/03/2026	0.032	56.900	565,000	397,500	0.440	275,000	0.041	140,000	0.044
19/03/2026	0.044	59.750	2,260,000	532,500	0.590	610,000	0.046	562,500	0.047
18/03/2026	0.057	61.700	915,000	580,000	0.640	457,500	0.058	300,000	0.060
17/03/2026	0.057	61.850	1,860,000	737,500	0.820	700,000	0.063	1,060,000	0.062
16/03/2026	0.064	62.500	17,370,000	377,500	0.420	7,937,500	0.059	7,562,500	0.059
13/03/2026	0.060	62.200	22,585,000	752,500	0.840	10,565,000	0.063	10,957,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.