25610 CI-CICC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 CI-CICC@EC2606A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.017	17.530	888,000	96,000	0.140	444,000	0.016	444,000	0.015
23/03/2026	0.017	17.260	3,392,000	96,000	0.140	1,696,000	0.019	1,696,000	0.019
20/03/2026	0.025	18.130	1,184,000	96,000	0.140	592,000	0.026	592,000	0.027
19/03/2026	0.028	18.220	600,000	96,000	0.140	300,000	0.030	296,000	0.029
18/03/2026	0.033	18.560	3,256,000	100,000	0.140	1,628,000	0.033	1,628,000	0.033
17/03/2026	0.035	18.530	7,104,000	100,000	0.140	3,552,000	0.041	3,552,000	0.041
16/03/2026	0.031	18.160	4,240,000	100,000	0.140	2,072,000	0.031	2,168,000	0.032
13/03/2026	0.036	18.380	3,256,000	4,000	0.010	1,628,000	0.038	1,628,000	0.038
12/03/2026	0.040	18.520	3,848,000	4,000	0.010	1,924,000	0.044	1,924,000	0.045
11/03/2026	0.049	19.080	2,664,000	4,000	0.010	1,332,000	0.045	1,332,000	0.045
10/03/2026	0.048	18.870	7,400,000	4,000	0.010	3,700,000	0.050	3,700,000	0.050
09/03/2026	0.048	18.910	592,000	4,000	0.010	296,000	0.044	296,000	0.044
06/03/2026	0.055	19.040	7,104,000	4,000	0.010	3,552,000	0.051	3,552,000	0.051
05/03/2026	0.051	18.740	0	4,000	0.010
04/03/2026	0.055	18.820	0	4,000	0.010
03/03/2026	0.066	19.300	0	4,000	0.010
02/03/2026	0.072	19.590	0	4,000	0.010
27/02/2026	0.089	20.260	0	4,000	0.010
26/02/2026	0.092	20.220	0	4,000	0.010
25/02/2026	0.117	21.180	27,104,000	4,000	0.010	13,552,000	0.119	13,552,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.