25610 UBCSHEN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 UBCSHEN@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.010	32.700	45,000	3,025,000	4.320
02/12/2024	0.010	32.050	0	3,025,000	4.320
29/11/2024	0.010	32.200	0	3,025,000	4.320
28/11/2024	0.010	31.800	0	3,025,000	4.320
27/11/2024	0.010	32.500	0	3,025,000	4.320
26/11/2024	0.010	32.250	10,000	3,025,000	4.320
25/11/2024	0.011	32.550	0	3,025,000	4.320
22/11/2024	0.011	32.400	0	3,025,000	4.320
21/11/2024	0.011	33.050	0	3,025,000	4.320
20/11/2024	0.011	33.300	0	3,025,000	4.320
19/11/2024	0.011	33.100	0	3,025,000	4.320
18/11/2024	0.011	33.550	400,000	3,025,000	4.320	400,000	0.011
15/11/2024	0.013	33.250	0	3,425,000	4.890
14/11/2024	0.014	31.650	0	3,425,000	4.890
13/11/2024	0.014	32.100	0	3,425,000	4.890
12/11/2024	0.014	32.350	0	3,425,000	4.890
11/11/2024	0.014	32.800	0	3,425,000	4.890
08/11/2024	0.020	33.500	55,000	3,425,000	4.890	30,000	0.021	25,000	0.023
07/11/2024	0.028	34.500	0	3,430,000	4.900
06/11/2024	0.023	33.700	0	3,430,000	4.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.